DAX - Last Value

Question

I have this table

I would like to create measurement get the last traded value for each day. E.g.

How the DAX query should look like?

Answer 1

You have to create two measures. One for the last time in each date and another to get the value for that date and time.

Last Time := 
CALCULATE(MAX([Time]),FILTER('Table',[Date]=MAX([Date])))

Last Traded Value =
    CALCULATE (
        MAX ( 'Table'[Traded Value] ),
        FILTER ( 'Table', [Date] = MAX ( [Date] ) && [Last Time] = [Time] )
    )

Then add Date column to rows and Last Time and Last Traded Value measures to Values pane in a pivot table.

Let me know if this helps.